Espey Manufacturing & Electronics Corp. (ESP)
63.23
+0.97
(+1.56%)
USD |
NYAM |
Oct 02, 16:00
63.19
-0.04
(-0.06%)
After-Hours: 20:00
Espey Manufacturing & Electronics Price : 63.23 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 62.91 | 63.66 | 61.69 | 63.23 | 52401.00 |
| Oct 01, 2026 | 62.00 | 63.58 | 61.02 | 62.26 | 70873.00 |
| Sep 30, 2026 | 64.71 | 64.72 | 61.46 | 61.46 | 27177.00 |
| Sep 29, 2026 | 66.03 | 66.90 | 64.37 | 64.64 | 36107.00 |
| Sep 28, 2026 | 65.63 | 66.48 | 65.00 | 65.52 | 33960.00 |
| Sep 25, 2026 | 64.53 | 66.81 | 63.97 | 65.63 | 58237.00 |
| Sep 24, 2026 | 62.48 | 66.10 | 61.56 | 63.25 | 82503.00 |
| Sep 23, 2026 | 65.00 | 65.00 | 59.43 | 62.84 | 86731.00 |
| Sep 22, 2026 | 64.30 | 65.98 | 63.71 | 64.30 | 30312.00 |
| Sep 21, 2026 | 64.40 | 65.94 | 63.56 | 63.69 | 20552.00 |
| Sep 18, 2026 | 63.47 | 65.97 | 62.50 | 64.70 | 89542.00 |
| Sep 17, 2026 | 63.87 | 65.10 | 63.20 | 65.10 | 22015.00 |
| Sep 16, 2026 | 64.00 | 64.94 | 62.78 | 63.18 | 36259.00 |
| Sep 15, 2026 | 64.07 | 64.50 | 63.26 | 63.82 | 19205.00 |
| Sep 14, 2026 | 63.06 | 64.65 | 63.06 | 63.62 | 22671.00 |
| Sep 11, 2026 | 63.75 | 64.96 | 63.36 | 63.69 | 13991.00 |
| Sep 10, 2026 | 62.59 | 63.97 | 62.47 | 63.00 | 21999.00 |
| Sep 09, 2026 | 63.00 | 63.46 | 62.11 | 62.11 | 37942.00 |
| Sep 08, 2026 | 63.63 | 64.34 | 63.09 | 63.09 | 13344.00 |
| Sep 04, 2026 | 62.54 | 63.76 | 62.54 | 63.35 | 21868.00 |
| Sep 03, 2026 | 62.45 | 62.79 | 61.82 | 62.56 | 15469.00 |
| Sep 02, 2026 | 62.22 | 62.70 | 62.00 | 62.00 | 25275.00 |
| Sep 01, 2026 | 62.50 | 62.75 | 61.77 | 62.22 | 25693.00 |
| Aug 31, 2026 | 62.21 | 62.85 | 61.72 | 62.61 | 38362.00 |
| Aug 28, 2026 | 63.51 | 64.50 | 62.19 | 62.19 | 19072.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Orbit International Corp. | 2.698 |
| TurnOnGreen, Inc. | 0.0206 |
| Vertiv Holdings Co. | 252.18 |
| Tigo Energy, Inc. | 0.8671 |
| Stardust Power, Inc. | 0.0849 |
Price Related Metrics
| PE Ratio | 16.14 |
| PS Ratio | 3.912 |
| PEG Ratio | 0.5286 |
| Price to Book Value | 2.964 |
| Price to Free Cash Flow | 69.90 |
| Earnings Yield | 6.20% |
| Market Cap | 179.51M |
| PEGY Ratio | 0.4846 |
| Operating PE Ratio | 15.56 |
| Normalized PE Ratio | 16.14 |